Données historiques: REPSOL
31/01/2012 | 21,000 | -2,37% | 21,370 | 20,710 | 21,000 |
30/01/2012 | 21,510 | -1,56% | 21,795 | 21,445 | 21,690 |
27/01/2012 | 21,850 | -0,23% | 22,165 | 21,780 | 21,850 |
26/01/2012 | 21,900 | 1,58% | 21,985 | 21,650 | 21,720 |
25/01/2012 | 21,560 | -1,53% | 21,990 | 21,525 | 21,905 |
24/01/2012 | 21,895 | -0,66% | 22,000 | 21,670 | 21,800 |
23/01/2012 | 22,040 | 1,80% | 22,185 | 21,520 | 21,665 |
20/01/2012 | 21,650 | -2,21% | 22,245 | 21,650 | 22,245 |
19/01/2012 | 22,140 | -0,72% | 22,380 | 22,020 | 22,310 |
18/01/2012 | 22,300 | -0,13% | 22,615 | 22,115 | 22,400 |
17/01/2012 | 22,330 | 1,06% | 22,550 | 22,200 | 22,390 |
16/01/2012 | 22,095 | 0,30% | 22,200 | 21,755 | 21,780 |
13/01/2012 | 22,030 | 0 | 22,230 | 21,740 | 22,220 |
12/01/2012 | 22,030 | -0,74% | 22,460 | 22,005 | 22,310 |
11/01/2012 | 22,195 | -5,71% | 22,620 | 22,040 | 22,550 |
10/01/2012 | 23,540 | -0,74% | 23,840 | 23,480 | 23,545 |
09/01/2012 | 23,715 | 1,67% | 23,860 | 23,360 | 23,370 |
06/01/2012 | 23,325 | -0,32% | 23,750 | 23,120 | 23,460 |
05/01/2012 | 23,400 | -2,90% | 24,190 | 23,365 | 24,190 |
04/01/2012 | 24,100 | 0,56% | 24,220 | 23,930 | 24,155 |
03/01/2012 | 23,965 | -0,44% | 24,230 | 23,340 | 24,220 |
02/01/2012 | 24,070 | 1,41% | 24,100 | 23,680 | 23,720 |