IBEX 35: REPSOL Octobre 2011

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
21,90	-1,57%	9,61%	9,91%	62,83%	31/10/2011

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2011	21,900	-1,57%	22,320	21,900	22,050
28/10/2011	22,250	-0,65%	22,600	22,175	22,600
27/10/2011	22,395	2,92%	22,585	22,130	22,300
26/10/2011	21,760	-0,59%	22,135	21,600	21,895
25/10/2011	21,890	-0,27%	22,160	21,755	21,895
24/10/2011	21,950	1,27%	22,055	21,640	22,025
21/10/2011	21,675	1,29%	21,770	20,680	21,480
20/10/2011	21,400	-1,02%	21,670	21,160	21,480
19/10/2011	21,620	0	21,870	21,510	21,800
18/10/2011	21,620	-0,73%	21,780	21,360	21,480
17/10/2011	21,780	-1,43%	22,555	21,710	22,400
14/10/2011	22,095	1,94%	22,290	21,550	21,760
13/10/2011	21,675	-1,25%	21,945	21,560	21,735
12/10/2011	21,950	2,62%	22,000	21,175	21,295
11/10/2011	21,390	-1,84%	21,735	21,310	21,670
10/10/2011	21,790	0,23%	21,985	21,600	21,870
07/10/2011	21,740	3,30%	21,740	20,985	21,105
06/10/2011	21,045	4,91%	21,045	19,855	19,900
05/10/2011	20,060	4,62%	20,095	19,475	19,600
04/10/2011	19,175	-0,67%	19,290	18,690	19,270
03/10/2011	19,305	-3,38%	19,520	19,205	19,270
30/09/2011	19,980	0,30%	20,150	19,710	19,905
< REPSOL 2011-09REPSOL 2011-11 >

Graphique: REPSOL