IBEX 35: REPSOL Septembre 2011

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
19,98	0,30%	1,52%	5,74%	48,55%	30/09/2011

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/09/2011	19,980	0,30%	20,150	19,710	19,905
29/09/2011	19,920	-0,10%	20,140	19,755	19,790
28/09/2011	19,940	-0,87%	20,330	19,765	19,830
27/09/2011	20,115	6,29%	20,140	19,235	19,475
26/09/2011	18,925	1,34%	19,330	18,165	18,165
23/09/2011	18,675	0,16%	18,860	17,950	18,800
22/09/2011	18,645	-4,51%	19,125	18,355	18,850
21/09/2011	19,525	-2,13%	19,950	19,525	19,900
20/09/2011	19,950	2,99%	19,990	19,120	19,295
19/09/2011	19,370	-2,07%	19,580	19,200	19,250
16/09/2011	19,780	-0,18%	20,150	19,680	20,035
15/09/2011	19,815	2,51%	20,065	19,380	19,510
14/09/2011	19,330	1,20%	19,510	18,905	18,910
13/09/2011	19,100	1,89%	19,265	18,300	19,265
12/09/2011	18,745	-2,37%	18,925	18,305	18,520
09/09/2011	19,200	-2,51%	19,820	19,105	19,600
08/09/2011	19,695	3,96%	19,710	19,130	19,145
07/09/2011	18,945	2,63%	19,090	18,705	19,040
06/09/2011	18,460	-0,70%	18,840	18,045	18,535
05/09/2011	18,590	-5,80%	19,355	18,590	20,370
02/09/2011	19,735	-4,01%	20,475	19,680	20,370
01/09/2011	20,560	2,44%	20,720	20,025	20,185
< REPSOL 2011-08REPSOL 2011-10 >

Graphique: REPSOL