1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,021,21%6,07%-14,32%7,29%30/04/2009
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
30/04/200915,0201,21%15,24014,85014,860
29/04/200914,8403,49%14,84014,00014,400
28/04/200914,340014,38013,92014,060
27/04/200914,3400,28%14,40014,07014,310
24/04/200914,3000,49%14,38014,14014,140
23/04/200914,230-0,63%14,47014,15014,320
22/04/200914,3203,99%14,40013,60013,600
21/04/200913,770-2,62%14,38013,25014,380
20/04/200914,140-1,74%14,43014,14014,300
17/04/200914,3900,49%14,54014,14014,140
16/04/200914,320-1,10%14,60014,09014,600
15/04/200914,480-1,36%14,75014,41014,650
14/04/200914,680014,71014,38014,680
09/04/200914,6800,82%14,73014,47014,580
08/04/200914,560-0,07%14,70014,31014,350
07/04/200914,570-0,68%14,74014,40014,700
06/04/200914,670-1,15%15,01014,38014,870
03/04/200914,840-0,07%15,00014,71014,900
02/04/200914,8502,13%14,87014,59014,640
01/04/200914,5400,14%14,60014,01014,350
31/03/200914,5202,54%14,55014,18014,240
30/03/200914,160-3,48%14,70014,05014,650
< INDRA A 2009-03INDRA A 2009-05 >
Graphique: INDRA A