1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
14,522,54%0,48%-20,39%3,71%31/03/2009
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
31/03/200914,5202,54%14,55014,18014,240
30/03/200914,160-3,48%14,70014,05014,650
27/03/200914,6700,82%14,85014,60014,600
26/03/200914,5502,18%14,58014,12014,290
25/03/200914,240-1,79%14,71014,05014,510
24/03/200914,500-2,09%14,89014,33014,850
23/03/200914,8101,86%14,88014,31014,580
20/03/200914,540-1,22%14,78014,31014,780
19/03/200914,7200,34%14,80014,62014,710
18/03/200914,6700,76%14,80014,55014,620
17/03/200914,5602,90%14,72014,30014,300
13/03/200914,1500,28%14,67014,05014,260
12/03/200914,1100,86%14,28013,84013,950
11/03/200913,990-0,85%14,15013,89014,030
10/03/200914,110-0,35%14,39013,78014,110
09/03/200914,1602,83%14,32013,70013,770
06/03/200913,770-2,41%14,29013,75014,210
05/03/200914,110-2,35%14,47014,10014,450
04/03/200914,4501,83%14,65014,18014,450
03/03/200914,190-0,14%14,46014,17014,200
02/03/200914,210-1,66%14,37014,13014,230
27/02/200914,4502,85%14,47014,02014,040
< INDRA A 2009-02INDRA A 2009-04 >
Graphique: INDRA A