1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
14,452,85%-9,40%-21,38%3,21%27/02/2009
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
27/02/200914,4502,85%14,47014,02014,040
26/02/200914,050-0,50%14,39014,01014,140
25/02/200914,120-1,05%14,50013,89014,390
24/02/200914,270-1,45%14,50014,12014,300
23/02/200914,480-0,55%14,80014,38014,700
20/02/200914,560-4,21%15,15014,30015,100
19/02/200915,200-2,50%15,69015,12015,540
18/02/200915,5901,04%15,69015,07015,390
17/02/200915,430-1,09%15,69015,30015,430
16/02/200915,6000,97%15,66015,32015,350
13/02/200915,4501,64%15,53015,28015,370
12/02/200915,200-2,69%15,72015,00015,630
11/02/200915,620-1,70%15,98015,50015,860
10/02/200915,890-2,93%16,60015,85016,250
09/02/200916,3702,31%16,45015,68016,300
06/02/200916,0001,52%16,00015,65015,790
05/02/200915,7600,13%15,90015,41015,610
04/02/200915,7400,58%15,93015,50015,710
03/02/200915,650-0,06%15,82015,54015,800
02/02/200915,660-0,57%15,82015,50015,500
30/01/200915,750-0,13%15,90015,55015,770
29/01/200915,770-1,13%15,99015,62015,820
< INDRA A 2009-01INDRA A 2009-03 >
Graphique: INDRA A