1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,32-0,63%-6,37%-47,33%67,22%30/01/2009
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
30/01/20096,320-0,63%6,3506,0906,160
29/01/20096,360-2,45%6,4906,1906,440
28/01/20096,52013,39%6,5705,7105,750
27/01/20095,7501,59%5,7605,5405,670
26/01/20095,6605,79%5,7305,2705,300
23/01/20095,350-0,19%5,4405,1305,360
22/01/20095,360-0,56%5,6705,2505,640
21/01/20095,3900,37%5,5805,0805,290
20/01/20095,370-7,57%5,9305,2605,820
19/01/20095,810-4,91%6,2405,6406,210
16/01/20096,1100,49%6,4306,1106,310
15/01/20096,080-0,33%6,2105,9406,120
14/01/20096,100-7,72%6,6306,0106,600
13/01/20096,610-3,36%6,7306,5006,720
12/01/20096,840-1,44%6,9606,7706,860
09/01/20096,940-0,86%7,0706,8407,040
08/01/20097,000-2,10%7,0906,9207,010
07/01/20097,150-1,24%7,2307,0707,190
06/01/20097,2401,26%7,3207,1007,180
05/01/20097,1502,14%7,1507,0207,070
02/01/20097,0003,70%7,0006,7306,790
30/12/20086,7502,27%6,7506,6006,630
< SANTANDER 2008-12SANTANDER 2009-02 >
Graphique: BANCO SANTANDER