Données historiques: ARCELORMIT.
31/07/2008 | 172,650 | -0,17% | 179,850 | 171,300 | 177,000 |
30/07/2008 | 172,950 | 7,86% | 175,650 | 168,300 | 168,300 |
29/07/2008 | 160,350 | 4,50% | 162,000 | 151,200 | 152,400 |
28/07/2008 | 153,450 | 2,92% | 154,050 | 144,300 | 144,300 |
25/07/2008 | 149,100 | 2,31% | 149,700 | 145,980 | 145,980 |
24/07/2008 | 145,740 | -4,65% | 151,650 | 145,440 | 151,650 |
23/07/2008 | 152,850 | -0,68% | 156,000 | 151,200 | 155,100 |
22/07/2008 | 153,900 | 0,49% | 156,600 | 152,850 | 155,400 |
21/07/2008 | 153,150 | 1,69% | 155,850 | 149,280 | 152,400 |
18/07/2008 | 150,600 | -3,37% | 153,900 | 150,000 | 153,450 |
17/07/2008 | 155,850 | -1,70% | 162,150 | 154,800 | 160,500 |
16/07/2008 | 158,550 | -2,04% | 164,700 | 158,100 | 163,800 |
15/07/2008 | 161,850 | -2,97% | 165,900 | 161,850 | 165,750 |
14/07/2008 | 166,800 | 0,36% | 169,800 | 165,600 | 165,600 |
11/07/2008 | 166,200 | -1,42% | 173,850 | 166,200 | 173,850 |
10/07/2008 | 168,600 | 0,99% | 170,100 | 163,950 | 164,400 |
09/07/2008 | 166,950 | 3,92% | 167,550 | 160,800 | 165,000 |
08/07/2008 | 160,650 | -3,16% | 165,000 | 159,600 | 165,000 |
07/07/2008 | 165,900 | 3,36% | 166,350 | 162,000 | 162,000 |
04/07/2008 | 160,500 | -0,93% | 161,850 | 160,200 | 160,800 |
03/07/2008 | 162,000 | -3,31% | 163,650 | 158,550 | 163,200 |
02/07/2008 | 167,550 | -6,76% | 180,000 | 167,550 | 177,000 |