Données historiques: MEDIASET
| 31/07/2008 | 8,690 | 2,84% | 8,850 | 8,140 | 8,170 |
| 30/07/2008 | 8,450 | -0,82% | 8,690 | 8,390 | 8,610 |
| 29/07/2008 | 8,520 | 1,31% | 8,540 | 8,170 | 8,170 |
| 28/07/2008 | 8,410 | -1,75% | 8,620 | 8,370 | 8,560 |
| 25/07/2008 | 8,560 | -2,17% | 8,660 | 8,350 | 8,640 |
| 24/07/2008 | 8,750 | -3,21% | 9,020 | 8,690 | 9,020 |
| 23/07/2008 | 9,040 | 3,79% | 9,290 | 8,770 | 8,850 |
| 22/07/2008 | 8,710 | -3,86% | 8,970 | 8,520 | 8,970 |
| 21/07/2008 | 9,060 | -0,88% | 9,160 | 8,700 | 9,100 |
| 18/07/2008 | 9,140 | 6,90% | 9,190 | 8,260 | 8,550 |
| 17/07/2008 | 8,550 | 9,20% | 8,750 | 7,950 | 7,960 |
| 16/07/2008 | 7,830 | 3,30% | 7,880 | 7,380 | 7,590 |
| 15/07/2008 | 7,580 | -0,52% | 7,690 | 7,270 | 7,520 |
| 14/07/2008 | 7,620 | -1,42% | 7,900 | 7,590 | 7,800 |
| 11/07/2008 | 7,730 | -2,15% | 8,080 | 7,720 | 7,930 |
| 10/07/2008 | 7,900 | -2,11% | 8,030 | 7,860 | 7,900 |
| 09/07/2008 | 8,070 | 1,64% | 8,140 | 7,970 | 8,020 |
| 08/07/2008 | 7,940 | -2,58% | 8,090 | 7,860 | 7,940 |
| 07/07/2008 | 8,150 | 3,95% | 8,190 | 7,930 | 7,960 |
| 04/07/2008 | 7,840 | -1,26% | 7,970 | 7,720 | 7,970 |
| 03/07/2008 | 7,940 | 5,03% | 7,950 | 7,300 | 7,420 |
| 02/07/2008 | 7,560 | -0,13% | 7,660 | 7,250 | 7,570 |
