Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
12.046,20 | -0,36% | -0,36% | -11,43% | -19,11% | 19,24% | 30/06/2008 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
30/06/2008 | 12.046,20 | -0,36% |
27/06/2008 | 12.089,80 | 0,10% |
26/06/2008 | 12.077,70 | -2,96% |
25/06/2008 | 12.446,10 | 1,97% |
24/06/2008 | 12.205,60 | -1,59% |
23/06/2008 | 12.403,40 | -0,07% |
20/06/2008 | 12.412,50 | -1,37% |
19/06/2008 | 12.585,00 | -0,37% |
18/06/2008 | 12.631,50 | -1,97% |
17/06/2008 | 12.885,10 | 0,46% |
16/06/2008 | 12.826,60 | -1,32% |
13/06/2008 | 12.998,70 | 1,13% |
12/06/2008 | 12.853,30 | 2,14% |
11/06/2008 | 12.584,30 | -1,34% |
10/06/2008 | 12.755,20 | -0,54% |
09/06/2008 | 12.823,90 | -0,67% |
06/06/2008 | 12.909,80 | -2,49% |
05/06/2008 | 13.239,30 | -0,76% |
04/06/2008 | 13.341,20 | -0,67% |
03/06/2008 | 13.431,70 | 0,99% |
02/06/2008 | 13.300,00 | -2,21% |
< IBEX 35 2008-05IBEX 35 2008-07 > |
Actions: IBEX 35 (2008-06-30)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 150,850 | -0,85% | 152,500 | 146,500 | 152,500 | -0,85% | -17,46% | 13,17% | |
ACERINOX [+] | 14,630 | -1,28% | 14,790 | 14,440 | 14,630 | -1,28% | -14,04% | 37,31% | |
ACS [+] | 31,910 | 0,44% | 31,910 | 30,580 | 31,770 | 0,44% | -17,84% | -20,54% | |
ARCELORMIT. [+] | 187,950 | -1,80% | 192,900 | 186,000 | 192,600 | -1,80% | -1,80% | 624,56% | |
BA.SABADELL [+] | 5,370 | -1,65% | 5,480 | 5,350 | 5,480 | -1,65% | -17,38% | 382,48% | |
BANKINTER [+] | 7,230 | -4,87% | 7,530 | 7,140 | 7,510 | -4,87% | -22,59% | 24,74% | |
BBVA [+] | 12,170 | -1,46% | 12,350 | 12,050 | 12,350 | -1,46% | -15,07% | 47,95% | |
CAIXABANK [+] | 3,810 | -0,52% | 3,850 | 3,770 | 3,800 | -0,52% | -13,80% | 2,25% | |
ENAGAS [+] | 18,000 | 0,22% | 18,140 | 17,650 | 17,900 | 0,22% | -11,98% | 17,92% | |
ENDESA [+] | 30,940 | -1,15% | 31,610 | 30,770 | 31,430 | -1,15% | -6,30% | 67,61% | |
FERROVIAL [+] | 7,120 | -6,19% | 7,750 | 7,060 | 7,710 | -6,19% | -28,01% | -75,38% | |
GRIFOLS CL.A [+] | 20,290 | 3,47% | 20,310 | 19,500 | 19,500 | 3,47% | 9,91% | 99,12% | |
IBERDROLA [+] | 8,510 | 0,47% | 8,510 | 8,330 | 8,460 | 0,47% | -8,30% | -28,31% | |
INDITEX [+] | 5,852 | 3,10% | 5,920 | 5,570 | 5,570 | 3,10% | -7,46% | -85,16% | |
INDRA A [+] | 16,520 | 0,85% | 16,620 | 16,150 | 16,500 | 0,85% | -5,87% | 18,00% | |
MAPFRE [+] | 3,040 | -1,62% | 3,080 | 2,980 | 3,050 | -1,62% | -12,64% | 56,46% | |
NATURGY [+] | 37,040 | 0,95% | 37,190 | 36,420 | 37,000 | 0,95% | -0,48% | 37,19% | |
R.E.C. [+] | 41,350 | -1,66% | 41,700 | 41,050 | 41,350 | -1,66% | -9,12% | 177,33% | |
REPSOL [+] | 25,030 | 1,13% | 25,300 | 24,670 | 24,760 | 1,13% | -5,90% | 86,10% | |
SANTANDER [+] | 11,670 | -0,17% | 11,770 | 11,450 | 11,710 | -0,17% | -12,85% | 208,77% | |
TELEFONICA [+] | 16,880 | 0,72% | 16,990 | 16,550 | 16,910 | 0,72% | -8,51% | 377,65% |