Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
13.600,90 | 0,45% | 0,17% | -1,43% | -10,15% | 34,63% | 30/05/2008 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
30/05/2008 | 13.600,90 | 0,45% |
29/05/2008 | 13.539,50 | 0,30% |
28/05/2008 | 13.499,20 | 0,36% |
27/05/2008 | 13.451,40 | -0,97% |
26/05/2008 | 13.583,70 | 0,04% |
23/05/2008 | 13.577,60 | -1,98% |
22/05/2008 | 13.852,00 | -0,04% |
21/05/2008 | 13.857,20 | -0,96% |
20/05/2008 | 13.992,10 | -1,79% |
19/05/2008 | 14.247,60 | 0,87% |
16/05/2008 | 14.124,80 | -0,43% |
15/05/2008 | 14.186,40 | -0,01% |
14/05/2008 | 14.187,20 | 1,22% |
13/05/2008 | 14.016,40 | -0,27% |
12/05/2008 | 14.053,90 | 0,78% |
09/05/2008 | 13.945,10 | -0,92% |
08/05/2008 | 14.074,00 | 0,34% |
07/05/2008 | 14.026,80 | 0,15% |
06/05/2008 | 14.005,80 | -0,48% |
05/05/2008 | 14.074,00 | 0,10% |
02/05/2008 | 14.060,00 | 1,90% |
< IBEX 35 2008-04IBEX 35 2008-06 > |
Actions: IBEX 35 (2008-05-30)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 182,750 | -1,06% | 186,000 | 182,250 | 185,950 | -2,82% | -0,54% | 37,10% | |
ACERINOX [+] | 17,020 | 0,35% | 17,170 | 16,750 | 16,970 | 1,01% | -2,18% | 59,74% | |
ACS [+] | 38,840 | 0,13% | 39,230 | 38,680 | 38,860 | -0,84% | 2,21% | -3,29% | |
ARCELORMIT. [+] | 191,400 | -0,78% | 192,900 | 190,950 | 192,900 | 1,27% | 12,13% | 637,86% | |
BA.SABADELL [+] | 6,500 | 1,40% | 6,590 | 6,440 | 6,440 | 1,56% | 1,56% | 484,01% | |
BANKINTER [+] | 9,340 | 1,08% | 9,420 | 9,260 | 9,270 | -0,85% | -5,37% | 61,15% | |
BBVA [+] | 14,330 | -0,14% | 14,470 | 14,280 | 14,370 | -1,04% | -2,98% | 74,20% | |
CAIXABANK [+] | 4,420 | 2,31% | 4,420 | 4,310 | 4,340 | 4,25% | 1,61% | 18,63% | |
ENAGAS [+] | 20,450 | 0,25% | 20,750 | 20,200 | 20,440 | 4,87% | 4,87% | 33,97% | |
ENDESA [+] | 33,020 | -0,09% | 33,450 | 32,840 | 33,170 | 2,90% | 4,20% | 78,87% | |
FERROVIAL [+] | 9,890 | 0,30% | 10,000 | 9,750 | 9,860 | -2,47% | -0,80% | -65,80% | |
GRIFOLS CL.A [+] | 18,460 | -0,59% | 18,940 | 18,380 | 18,660 | -1,96% | 2,84% | 81,16% | |
IBERDROLA [+] | 9,280 | 0,65% | 9,320 | 9,180 | 9,240 | 0,43% | -1,38% | -21,82% | |
INDITEX [+] | 6,324 | 1,77% | 6,352 | 6,174 | 6,224 | -2,62% | -9,61% | -83,96% | |
INDRA A [+] | 17,550 | -3,31% | 18,190 | 17,550 | 18,120 | -1,90% | 0,11% | 25,36% | |
MAPFRE [+] | 3,480 | 0 | 3,510 | 3,480 | 3,490 | 3,57% | 6,42% | 79,10% | |
NATURGY [+] | 37,220 | 1,14% | 37,440 | 36,650 | 36,900 | 4,43% | -0,75% | 37,85% | |
R.E.C. [+] | 45,500 | 0,29% | 45,850 | 44,590 | 45,560 | 4,45% | 9,09% | 205,16% | |
REPSOL [+] | 26,600 | -0,49% | 26,730 | 26,220 | 26,600 | -1,41% | 2,15% | 97,77% | |
SANTANDER [+] | 13,390 | 1,06% | 13,420 | 13,270 | 13,350 | 0,45% | -3,32% | 254,28% | |
TELEFONICA [+] | 18,450 | 0,22% | 18,540 | 18,380 | 18,440 | 0,54% | -0,65% | 422,07% |