Données historiques: ARCELORMIT.
| 31/03/2008 | 155,250 | 0,98% | 155,850 | 151,500 | 153,300 |
| 28/03/2008 | 153,750 | 1,08% | 155,100 | 151,500 | 151,500 |
| 27/03/2008 | 152,100 | 0,80% | 154,500 | 149,250 | 149,250 |
| 26/03/2008 | 150,900 | 1,37% | 152,550 | 145,800 | 145,800 |
| 25/03/2008 | 148,860 | 3,42% | 150,150 | 147,000 | 149,340 |
| 20/03/2008 | 143,940 | -5,36% | 146,970 | 141,750 | 146,970 |
| 19/03/2008 | 152,100 | 1,81% | 153,600 | 148,500 | 148,500 |
| 18/03/2008 | 149,400 | 1,43% | 150,150 | 143,430 | 147,300 |
| 17/03/2008 | 147,300 | -2,87% | 149,970 | 146,880 | 148,230 |
| 14/03/2008 | 151,650 | 1,71% | 153,900 | 149,100 | 149,100 |
| 13/03/2008 | 149,100 | 0,38% | 149,580 | 141,030 | 141,030 |
| 12/03/2008 | 148,530 | 2,95% | 150,150 | 147,000 | 147,000 |
| 11/03/2008 | 144,270 | 0,94% | 147,750 | 142,410 | 143,100 |
| 10/03/2008 | 142,920 | -3,76% | 145,500 | 141,930 | 144,900 |
| 07/03/2008 | 148,500 | -2,17% | 150,900 | 146,700 | 150,900 |
| 06/03/2008 | 151,800 | -1,36% | 155,250 | 151,350 | 154,950 |
| 05/03/2008 | 153,900 | 1,28% | 154,350 | 150,450 | 151,050 |
| 04/03/2008 | 151,950 | -0,49% | 156,750 | 151,650 | 154,350 |
| 03/03/2008 | 152,700 | 0,49% | 152,700 | 148,200 | 149,970 |
| 29/02/2008 | 151,950 | -1,65% | 155,250 | 150,000 | 154,350 |
| 28/02/2008 | 154,500 | -2,18% | 158,400 | 154,200 | 158,400 |
| 27/02/2008 | 157,950 | -0,75% | 160,950 | 155,700 | 160,950 |
