1. Marchés
  2. Indices boursiers

Espagne IBEX 35: GRIFOLS CL.A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,671,46%9,67%38,69%63,59%31/03/2008
Données historiques: GRIFOLS CL.A
DateFermerVar.%Máx.Min.Ouverture
31/03/200816,6701,46%16,69016,31016,350
28/03/200816,430-1,02%16,72016,37016,600
27/03/200816,6003,30%16,65016,20016,250
26/03/200816,070-1,05%16,23015,91016,230
25/03/200816,2400,25%16,50016,13016,450
20/03/200816,2001,06%16,37015,77015,830
19/03/200816,0300,88%16,21015,88015,940
18/03/200815,8900,32%16,06015,76016,060
17/03/200815,840-1,37%16,05015,55015,570
14/03/200816,0600,12%16,30015,91016,110
13/03/200816,040-1,29%16,18015,62015,970
12/03/200816,250-0,98%16,56016,13016,430
11/03/200816,410-0,55%16,60016,28016,530
10/03/200816,5002,80%16,68015,90015,900
07/03/200816,0500,12%16,09015,50015,800
06/03/200816,030-0,93%16,21015,96016,210
05/03/200816,1803,25%16,27015,62015,750
04/03/200815,6702,28%15,70015,32015,430
03/03/200815,3200,79%15,57015,08015,100
29/02/200815,200-0,20%15,45014,85015,130
28/02/200815,230-0,59%15,60014,95015,320
27/02/200815,320-1,48%15,68015,15015,540
< GRIFOLS CL.A 2008-02GRIFOLS CL.A 2008-04 >
Graphique: GRIFOLS CL.A