Données historiques: BANCO SANTANDER
31/03/2008 | 12,620 | -0,71% | 12,670 | 12,410 | 12,640 |
28/03/2008 | 12,710 | -0,39% | 12,790 | 12,630 | 12,760 |
27/03/2008 | 12,760 | 1,67% | 12,790 | 12,450 | 12,450 |
26/03/2008 | 12,550 | 0,16% | 12,550 | 12,340 | 12,490 |
25/03/2008 | 12,530 | 4,24% | 12,540 | 12,300 | 12,300 |
20/03/2008 | 12,020 | 2,04% | 12,050 | 11,550 | 11,670 |
19/03/2008 | 11,780 | 1,38% | 11,890 | 11,530 | 11,740 |
18/03/2008 | 11,620 | 4,03% | 11,640 | 11,240 | 11,380 |
17/03/2008 | 11,170 | -2,95% | 11,310 | 11,030 | 11,200 |
14/03/2008 | 11,510 | -0,17% | 11,900 | 11,400 | 11,610 |
13/03/2008 | 11,530 | -1,79% | 11,570 | 11,280 | 11,510 |
12/03/2008 | 11,740 | 1,29% | 11,900 | 11,630 | 11,860 |
11/03/2008 | 11,590 | 3,30% | 11,770 | 11,220 | 11,220 |
10/03/2008 | 11,220 | -0,80% | 11,380 | 11,150 | 11,310 |
07/03/2008 | 11,310 | -1,14% | 11,500 | 11,210 | 11,310 |
06/03/2008 | 11,440 | -2,47% | 11,740 | 11,370 | 11,730 |
05/03/2008 | 11,730 | 2,00% | 11,750 | 11,470 | 11,590 |
04/03/2008 | 11,500 | -1,71% | 11,790 | 11,370 | 11,750 |
03/03/2008 | 11,700 | -1,93% | 11,820 | 11,620 | 11,750 |
29/02/2008 | 11,930 | -1,00% | 12,000 | 11,820 | 11,970 |
28/02/2008 | 12,050 | -2,19% | 12,250 | 12,050 | 12,240 |
27/02/2008 | 12,320 | 0,16% | 12,370 | 12,090 | 12,350 |