1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,95013,93%-22,09%524,44%31/03/2008
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
31/03/20086,95006,9606,8806,950
28/03/20086,950-0,43%7,0006,9206,950
27/03/20086,9801,31%6,9806,8606,900
26/03/20086,890-0,43%6,9106,8006,870
25/03/20086,9206,13%6,9206,6306,630
20/03/20086,5203,49%6,5406,2206,230
19/03/20086,3000,48%6,3906,2206,300
18/03/20086,2703,29%6,2706,0706,090
17/03/20086,070-1,94%6,1806,0206,100
14/03/20086,1900,98%6,2406,1006,140
13/03/20086,1300,16%6,1305,9806,060
12/03/20086,1200,49%6,2006,0906,150
11/03/20086,0904,28%6,1205,8405,850
10/03/20085,840-1,18%5,9305,8305,880
07/03/20085,91005,9705,8405,870
06/03/20085,910-1,83%6,0305,8906,030
05/03/20086,0202,73%6,0205,8805,900
04/03/20085,860-2,50%6,0305,8506,030
03/03/20086,010-1,48%6,0805,9906,030
29/02/20086,100-0,16%6,1506,0606,100
28/02/20086,110-1,13%6,1606,0906,160
27/02/20086,1800,65%6,1806,0306,140
< BA.SABADELL 2008-02BA.SABADELL 2008-04 >
Graphique: BA.SABADELL