Données historiques: ARCELORMIT.
| 28/02/2008 | 154,500 | -2,18% | 158,400 | 154,200 | 158,400 |
| 27/02/2008 | 157,950 | -0,75% | 160,950 | 155,700 | 160,950 |
| 26/02/2008 | 159,150 | 1,34% | 159,300 | 154,650 | 156,900 |
| 25/02/2008 | 157,050 | 0,96% | 159,000 | 154,050 | 157,500 |
| 22/02/2008 | 155,550 | 0,68% | 158,850 | 148,830 | 148,830 |
| 21/02/2008 | 154,500 | 4,50% | 155,850 | 148,800 | 148,800 |
| 20/02/2008 | 147,840 | 2,90% | 148,020 | 142,140 | 142,500 |
| 19/02/2008 | 143,670 | -0,33% | 144,000 | 140,100 | 144,000 |
| 18/02/2008 | 144,150 | 1,54% | 145,800 | 142,530 | 143,700 |
| 15/02/2008 | 141,960 | -1,05% | 146,280 | 141,690 | 142,530 |
| 14/02/2008 | 143,460 | 1,31% | 146,250 | 142,500 | 143,730 |
| 13/02/2008 | 141,600 | -3,83% | 145,890 | 139,800 | 142,500 |
| 12/02/2008 | 147,240 | 6,30% | 147,630 | 138,150 | 138,150 |
| 11/02/2008 | 138,510 | 0,41% | 140,790 | 135,000 | 135,000 |
| 08/02/2008 | 137,940 | 1,50% | 140,910 | 133,800 | 140,910 |
| 07/02/2008 | 135,900 | -3,43% | 141,000 | 134,040 | 137,640 |
| 06/02/2008 | 140,730 | 3,28% | 140,940 | 133,440 | 135,000 |
| 05/02/2008 | 136,260 | -4,08% | 143,370 | 135,480 | 142,500 |
| 04/02/2008 | 142,050 | 0,66% | 145,800 | 140,730 | 144,300 |
| 01/02/2008 | 141,120 | 6,52% | 142,800 | 133,500 | 133,500 |
| 31/01/2008 | 132,480 | 1,42% | 133,710 | 127,500 | 132,000 |
| 30/01/2008 | 130,620 | -1,38% | 130,620 | 129,900 | 129,900 |
