1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,35-1,43%-1,53%18,71%447,54%28/02/2008
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
28/02/200819,350-1,43%19,77019,35019,600
27/02/200819,6300,26%19,84019,30019,740
26/02/200819,5801,56%19,68019,30019,350
25/02/200819,2801,47%19,31019,01019,200
22/02/200819,000-0,84%19,26018,95018,970
21/02/200819,1601,91%19,28018,82018,850
20/02/200818,800-1,10%18,92018,68018,830
19/02/200819,010-0,58%19,30018,76019,110
18/02/200819,1201,43%19,20018,84018,980
15/02/200818,850-2,18%19,33018,61019,250
14/02/200819,270-0,41%19,62019,15019,540
13/02/200819,350-1,78%19,59019,03019,480
12/02/200819,7003,36%19,70019,06019,190
11/02/200819,060-1,24%19,45019,03019,150
08/02/200819,300019,55019,02019,370
07/02/200819,300-0,16%19,72019,11019,250
06/02/200819,3302,28%19,41018,65018,710
05/02/200818,900-4,64%19,87018,90019,850
04/02/200819,8200,20%20,09019,76019,950
01/02/200819,7801,23%19,93019,43019,810
31/01/200819,540019,60018,94019,310
30/01/200819,540-0,71%19,59019,46019,480
< TELEFONICA 2008-01TELEFONICA 2008-03 >
Graphique: TELEFONICA