Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
40,710,27%4,41%18,34%173,04%28/02/2008
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
28/02/200840,7100,27%41,01040,29040,500
27/02/200840,6001,12%41,70040,05040,160
26/02/200840,150-0,45%40,95039,89040,480
25/02/200840,330-0,15%41,35039,50041,200
22/02/200840,390-1,85%41,43039,55041,000
21/02/200841,1500,44%41,82040,84041,390
20/02/200840,970-1,92%41,49040,53041,070
19/02/200841,770-1,07%42,46041,00042,150
18/02/200842,220-0,54%43,00041,91042,480
15/02/200842,450-0,52%43,00042,07042,550
14/02/200842,6702,50%43,08041,70041,910
13/02/200841,6301,76%42,02040,42040,660
12/02/200840,9103,78%41,28039,50039,600
11/02/200839,420-0,98%40,20039,16039,500
08/02/200839,8100,56%40,30039,50040,200
07/02/200839,590-0,70%39,85038,85039,820
06/02/200839,8703,75%40,09038,27038,280
05/02/200838,430-5,18%40,49038,30040,300
04/02/200840,5302,76%40,54039,40039,400
01/02/200839,4402,36%39,77038,81039,040
31/01/200838,530-3,51%40,20038,02039,830
30/01/200839,9300,13%40,09039,58039,620
< R.E.C. 2008-01R.E.C. 2008-03 >
Graphique: RED ELECTRICA