IBEX 35: ACS Février 2008

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
33,96	-1,14%	-0,99%	-20,64%	-15,44%	28/02/2008

Données historiques: ACS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/02/2008	33,960	-1,14%	34,780	33,860	34,420
27/02/2008	34,350	-0,20%	34,750	33,220	34,360
26/02/2008	34,420	2,38%	34,600	33,710	33,790
25/02/2008	33,620	0,06%	34,220	33,010	33,850
22/02/2008	33,600	-2,33%	34,290	33,400	34,110
21/02/2008	34,400	1,47%	34,690	33,890	34,170
20/02/2008	33,900	-1,97%	34,100	33,420	33,890
19/02/2008	34,580	0,12%	34,850	33,350	34,310
18/02/2008	34,540	3,26%	34,690	33,640	33,640
15/02/2008	33,450	-0,62%	34,100	32,830	33,500
14/02/2008	33,660	0,03%	34,300	33,400	33,990
13/02/2008	33,650	1,08%	33,880	32,910	33,020
12/02/2008	33,290	3,45%	33,350	31,680	32,380
11/02/2008	32,180	-1,68%	33,010	32,120	32,540
08/02/2008	32,730	-1,06%	33,480	32,290	33,410
07/02/2008	33,080	-3,05%	34,060	32,800	34,060
06/02/2008	34,120	0,59%	34,450	33,800	33,860
05/02/2008	33,920	-7,09%	36,440	33,520	36,290
04/02/2008	36,510	1,67%	36,750	36,040	36,040
01/02/2008	35,910	2,57%	36,000	35,370	35,710
31/01/2008	35,010	0,72%	35,690	34,050	35,090
30/01/2008	34,760	-0,29%	34,780	34,400	34,650
< ACS 2008-01ACS 2008-03 >

Graphique: ACS