Données historiques: CAIXABANK
| 28/02/2008 | 4,720 | -2,88% | 4,840 | 4,690 | 4,830 |
| 27/02/2008 | 4,860 | 0,83% | 4,860 | 4,680 | 4,850 |
| 26/02/2008 | 4,820 | 3,43% | 4,820 | 4,680 | 4,700 |
| 25/02/2008 | 4,660 | 1,97% | 4,660 | 4,590 | 4,610 |
| 22/02/2008 | 4,570 | -1,30% | 4,620 | 4,530 | 4,570 |
| 21/02/2008 | 4,630 | 1,31% | 4,650 | 4,590 | 4,600 |
| 20/02/2008 | 4,570 | 0,22% | 4,600 | 4,460 | 4,500 |
| 19/02/2008 | 4,560 | 0 | 4,640 | 4,430 | 4,550 |
| 18/02/2008 | 4,560 | 0,66% | 4,670 | 4,480 | 4,550 |
| 15/02/2008 | 4,530 | 0,89% | 4,650 | 4,410 | 4,480 |
| 14/02/2008 | 4,490 | 3,46% | 4,580 | 4,430 | 4,440 |
| 13/02/2008 | 4,340 | -0,91% | 4,410 | 4,300 | 4,300 |
| 12/02/2008 | 4,380 | 4,29% | 4,390 | 4,230 | 4,240 |
| 11/02/2008 | 4,200 | 1,69% | 4,250 | 4,120 | 4,140 |
| 08/02/2008 | 4,130 | 1,72% | 4,180 | 4,060 | 4,180 |
| 07/02/2008 | 4,060 | -2,17% | 4,150 | 4,050 | 4,150 |
| 06/02/2008 | 4,150 | 1,72% | 4,200 | 4,080 | 4,090 |
| 05/02/2008 | 4,080 | -6,21% | 4,340 | 4,070 | 4,340 |
| 04/02/2008 | 4,350 | 1,64% | 4,380 | 4,260 | 4,330 |
| 01/02/2008 | 4,280 | -2,95% | 4,490 | 4,280 | 4,430 |
| 31/01/2008 | 4,410 | -2,86% | 4,490 | 4,330 | 4,490 |
| 30/01/2008 | 4,540 | 0,67% | 4,580 | 4,510 | 4,540 |
