Données historiques: ACCIONA
| 28/02/2008 | 169,900 | -1,05% | 172,000 | 167,600 | 168,300 |
| 27/02/2008 | 171,700 | -1,77% | 176,400 | 167,000 | 175,450 |
| 26/02/2008 | 174,800 | 0,17% | 177,900 | 173,600 | 175,200 |
| 25/02/2008 | 174,500 | -0,34% | 178,450 | 172,800 | 177,000 |
| 22/02/2008 | 175,100 | -1,07% | 175,900 | 171,850 | 174,600 |
| 21/02/2008 | 177,000 | 1,03% | 180,250 | 176,450 | 177,100 |
| 20/02/2008 | 175,200 | -1,46% | 176,350 | 173,050 | 174,800 |
| 19/02/2008 | 177,800 | -0,61% | 181,300 | 173,800 | 178,150 |
| 18/02/2008 | 178,900 | 3,56% | 179,400 | 174,300 | 174,300 |
| 15/02/2008 | 172,750 | -2,48% | 179,300 | 170,500 | 176,550 |
| 14/02/2008 | 177,150 | 1,32% | 179,700 | 175,500 | 177,800 |
| 13/02/2008 | 174,850 | 0,89% | 176,750 | 170,100 | 171,950 |
| 12/02/2008 | 173,300 | 3,80% | 174,200 | 165,000 | 169,450 |
| 11/02/2008 | 166,950 | 0,06% | 167,800 | 163,550 | 166,300 |
| 08/02/2008 | 166,850 | 2,77% | 168,300 | 163,000 | 164,950 |
| 07/02/2008 | 162,350 | -3,56% | 168,150 | 161,200 | 168,150 |
| 06/02/2008 | 168,350 | 0,63% | 170,000 | 165,050 | 165,050 |
| 05/02/2008 | 167,300 | -6,80% | 181,000 | 166,250 | 179,400 |
| 04/02/2008 | 179,500 | 0,84% | 181,500 | 178,250 | 179,900 |
| 01/02/2008 | 178,000 | 4,92% | 178,000 | 172,700 | 175,300 |
| 31/01/2008 | 169,650 | -5,17% | 178,850 | 166,000 | 175,000 |
| 30/01/2008 | 178,900 | -0,58% | 179,300 | 178,150 | 178,700 |
