Données historiques: FERROVIAL
| 28/02/2008 | 10,660 | -3,44% | 11,020 | 10,510 | 10,960 |
| 27/02/2008 | 11,040 | -1,16% | 11,240 | 10,900 | 11,160 |
| 26/02/2008 | 11,170 | 6,38% | 11,400 | 10,460 | 10,530 |
| 25/02/2008 | 10,500 | 2,34% | 10,500 | 10,300 | 10,300 |
| 22/02/2008 | 10,260 | -2,56% | 10,450 | 10,250 | 10,390 |
| 21/02/2008 | 10,530 | 3,44% | 10,590 | 10,280 | 10,280 |
| 20/02/2008 | 10,180 | -2,58% | 10,270 | 10,040 | 10,040 |
| 19/02/2008 | 10,450 | 1,85% | 10,480 | 10,040 | 10,230 |
| 18/02/2008 | 10,260 | 5,23% | 10,280 | 9,770 | 9,800 |
| 15/02/2008 | 9,750 | -2,11% | 10,070 | 9,690 | 9,900 |
| 14/02/2008 | 9,960 | 1,63% | 10,050 | 9,830 | 9,920 |
| 13/02/2008 | 9,800 | 0,20% | 9,840 | 9,570 | 9,710 |
| 12/02/2008 | 9,780 | 2,62% | 9,810 | 9,530 | 9,590 |
| 11/02/2008 | 9,530 | -1,65% | 9,730 | 9,530 | 9,560 |
| 08/02/2008 | 9,690 | 0,31% | 9,840 | 9,620 | 9,740 |
| 07/02/2008 | 9,660 | -3,01% | 9,880 | 9,530 | 9,880 |
| 06/02/2008 | 9,960 | 0,61% | 10,140 | 9,740 | 9,800 |
| 05/02/2008 | 9,900 | -3,98% | 10,290 | 9,850 | 10,260 |
| 04/02/2008 | 10,310 | 3,41% | 10,380 | 9,930 | 9,990 |
| 01/02/2008 | 9,970 | 2,89% | 9,970 | 9,770 | 9,820 |
| 31/01/2008 | 9,690 | -0,10% | 9,840 | 9,420 | 9,840 |
| 30/01/2008 | 9,700 | -0,61% | 9,700 | 9,660 | 9,680 |
