1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
12,05-2,19%-0,33%-13,99%218,83%28/02/2008
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
28/02/200812,050-2,19%12,25012,05012,240
27/02/200812,3200,16%12,37012,09012,350
26/02/200812,3002,59%12,30012,03012,100
25/02/200811,9902,30%12,02011,82011,870
22/02/200811,720-0,26%11,91011,63011,660
21/02/200811,7500,86%11,91011,68011,750
20/02/200811,650-1,77%11,70011,53011,680
19/02/200811,860-0,42%12,01011,64011,810
18/02/200811,9102,50%11,94011,68011,700
15/02/200811,620-3,33%11,95011,52011,840
14/02/200812,0200,50%12,12011,83012,100
13/02/200811,9600,84%12,11011,68011,770
12/02/200811,8603,76%11,86011,29011,580
11/02/200811,430-1,72%11,65011,33011,450
08/02/200811,6300,26%11,81011,50011,720
07/02/200811,600011,71011,25011,710
06/02/200811,6002,20%11,68011,13011,180
05/02/200811,350-5,34%11,90011,31011,880
04/02/200811,990-0,66%12,14011,91012,130
01/02/200812,0702,03%12,07011,75011,900
31/01/200811,830-1,42%12,01011,52012,010
30/01/200812,000-0,50%12,01011,90012,000
< SANTANDER 2008-01SANTANDER 2008-03 >
Graphique: BANCO SANTANDER