IBEX 35: BBVA Février 2008

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,93	-1,28%	-1,90%	-24,42%	69,34%	28/02/2008

Données historiques: BBVA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/02/2008	13,930	-1,28%	14,060	13,860	14,000
27/02/2008	14,110	-0,14%	14,140	13,860	14,110
26/02/2008	14,130	2,76%	14,130	13,790	13,840
25/02/2008	13,750	1,55%	13,820	13,570	13,660
22/02/2008	13,540	-1,10%	13,720	13,440	13,570
21/02/2008	13,690	0,96%	13,830	13,550	13,640
20/02/2008	13,560	-1,67%	13,660	13,470	13,540
19/02/2008	13,790	-0,14%	13,870	13,480	13,680
18/02/2008	13,810	2,45%	13,860	13,570	13,570
15/02/2008	13,480	-2,39%	13,850	13,410	13,670
14/02/2008	13,810	0	14,090	13,660	13,990
13/02/2008	13,810	1,02%	13,940	13,480	13,560
12/02/2008	13,670	3,09%	13,730	13,100	13,320
11/02/2008	13,260	-1,49%	13,490	13,210	13,270
08/02/2008	13,460	0,30%	13,580	13,250	13,510
07/02/2008	13,420	-2,12%	13,650	13,300	13,540
06/02/2008	13,710	0,22%	13,810	13,530	13,570
05/02/2008	13,680	-5,79%	14,460	13,650	14,440
04/02/2008	14,520	0,07%	14,770	14,490	14,530
01/02/2008	14,510	3,13%	14,600	14,100	14,260
31/01/2008	14,070	-0,92%	14,400	13,830	14,400
30/01/2008	14,200	-0,77%	14,280	14,150	14,280
< BBVA 2008-01BBVA 2008-03 >

Graphique: BBVA