Données historiques: INDRA A
28/12/2007 | 18,580 | 1,14% | 18,600 | 18,200 | 18,340 |
27/12/2007 | 18,370 | -0,27% | 18,520 | 18,160 | 18,230 |
21/12/2007 | 18,420 | 1,71% | 18,500 | 18,190 | 18,270 |
20/12/2007 | 18,110 | -0,55% | 18,380 | 18,070 | 18,280 |
19/12/2007 | 18,210 | -0,98% | 18,500 | 18,200 | 18,410 |
18/12/2007 | 18,390 | 1,10% | 18,540 | 18,110 | 18,150 |
17/12/2007 | 18,190 | -1,94% | 18,450 | 18,120 | 18,320 |
14/12/2007 | 18,550 | 0,38% | 18,650 | 18,360 | 18,490 |
13/12/2007 | 18,480 | -2,12% | 18,980 | 18,350 | 18,750 |
12/12/2007 | 18,880 | -1,10% | 19,130 | 18,660 | 18,830 |
11/12/2007 | 19,090 | 1,17% | 19,160 | 18,910 | 19,000 |
10/12/2007 | 18,870 | 1,34% | 18,980 | 18,640 | 18,640 |
07/12/2007 | 18,620 | 0,87% | 18,760 | 18,480 | 18,570 |
06/12/2007 | 18,460 | -0,27% | 18,630 | 18,230 | 18,630 |
05/12/2007 | 18,510 | 0,87% | 18,690 | 18,420 | 18,510 |
04/12/2007 | 18,350 | -0,97% | 18,680 | 18,350 | 18,480 |
03/12/2007 | 18,530 | -0,64% | 18,810 | 18,440 | 18,600 |
30/11/2007 | 18,650 | 0,97% | 18,810 | 18,480 | 18,480 |
29/11/2007 | 18,470 | 0,60% | 18,590 | 18,210 | 18,500 |
28/11/2007 | 18,360 | 1,49% | 18,450 | 18,010 | 18,140 |
27/11/2007 | 18,090 | -2,06% | 18,440 | 17,980 | 18,370 |
26/11/2007 | 18,470 | -0,97% | 18,970 | 18,420 | 18,780 |