Données historiques: TELEFONICA
| 30/11/2007 | 22,910 | 0,13% | 23,140 | 22,760 | 22,800 |
| 29/11/2007 | 22,880 | 0,66% | 22,920 | 22,500 | 22,800 |
| 28/11/2007 | 22,730 | 2,48% | 22,730 | 22,190 | 22,300 |
| 27/11/2007 | 22,180 | 0,59% | 22,300 | 21,850 | 22,020 |
| 26/11/2007 | 22,050 | -0,23% | 22,420 | 22,030 | 22,160 |
| 23/11/2007 | 22,100 | 0,05% | 22,230 | 21,860 | 22,010 |
| 22/11/2007 | 22,090 | -1,34% | 22,520 | 21,820 | 22,500 |
| 21/11/2007 | 22,390 | -2,35% | 22,900 | 22,310 | 22,670 |
| 20/11/2007 | 22,930 | 0,84% | 23,020 | 22,730 | 22,850 |
| 19/11/2007 | 22,740 | -0,52% | 23,160 | 22,740 | 22,850 |
| 16/11/2007 | 22,860 | 1,11% | 23,010 | 22,390 | 22,540 |
| 15/11/2007 | 22,610 | -0,79% | 22,820 | 22,500 | 22,650 |
| 14/11/2007 | 22,790 | -1,30% | 22,990 | 22,670 | 22,960 |
| 13/11/2007 | 23,090 | 2,21% | 23,120 | 22,550 | 22,620 |
| 12/11/2007 | 22,590 | 0,89% | 22,830 | 22,340 | 22,400 |
| 09/11/2007 | 22,390 | -2,61% | 22,940 | 22,260 | 22,900 |
| 08/11/2007 | 22,990 | 0,09% | 23,140 | 22,570 | 22,660 |
| 07/11/2007 | 22,970 | -1,25% | 23,310 | 22,480 | 23,270 |
| 06/11/2007 | 23,260 | 0,43% | 23,450 | 23,210 | 23,300 |
| 05/11/2007 | 23,160 | 0 | 23,320 | 22,930 | 22,980 |
| 02/11/2007 | 23,160 | 1,89% | 23,270 | 22,590 | 22,590 |
| 01/11/2007 | 22,730 | -0,26% | 22,890 | 22,530 | 22,890 |
