Données historiques: INDRA A
| 30/11/2007 | 18,650 | 0,97% | 18,810 | 18,480 | 18,480 |
| 29/11/2007 | 18,470 | 0,60% | 18,590 | 18,210 | 18,500 |
| 28/11/2007 | 18,360 | 1,49% | 18,450 | 18,010 | 18,140 |
| 27/11/2007 | 18,090 | -2,06% | 18,440 | 17,980 | 18,370 |
| 26/11/2007 | 18,470 | -0,97% | 18,970 | 18,420 | 18,780 |
| 23/11/2007 | 18,650 | 1,14% | 18,840 | 18,420 | 18,430 |
| 22/11/2007 | 18,440 | -0,11% | 18,660 | 18,300 | 18,510 |
| 21/11/2007 | 18,460 | -1,44% | 18,600 | 18,310 | 18,510 |
| 20/11/2007 | 18,730 | 0,64% | 18,840 | 18,110 | 18,720 |
| 19/11/2007 | 18,610 | -3,37% | 19,470 | 18,530 | 19,290 |
| 16/11/2007 | 19,260 | -1,43% | 19,370 | 19,070 | 19,370 |
| 15/11/2007 | 19,540 | -2,74% | 20,290 | 19,470 | 20,270 |
| 14/11/2007 | 20,090 | -0,30% | 20,400 | 19,930 | 20,300 |
| 13/11/2007 | 20,150 | 0,55% | 20,160 | 19,800 | 19,910 |
| 12/11/2007 | 20,040 | 0,20% | 20,270 | 19,800 | 19,870 |
| 09/11/2007 | 20,000 | -1,28% | 20,450 | 19,740 | 20,340 |
| 08/11/2007 | 20,260 | -0,98% | 20,450 | 20,130 | 20,220 |
| 07/11/2007 | 20,460 | -1,30% | 20,850 | 20,210 | 20,730 |
| 06/11/2007 | 20,730 | 1,17% | 20,840 | 20,560 | 20,560 |
| 05/11/2007 | 20,490 | -0,29% | 20,660 | 20,350 | 20,460 |
| 02/11/2007 | 20,550 | 0,39% | 20,730 | 20,150 | 20,280 |
| 01/11/2007 | 20,470 | 2,20% | 20,800 | 20,040 | 20,050 |
