Données historiques: CAIXABANK
| 31/10/2007 | 5,240 | -0,19% | 5,240 | 5,190 | 5,230 |
| 30/10/2007 | 5,250 | 0,77% | 5,250 | 5,190 | 5,200 |
| 29/10/2007 | 5,210 | 0 | 5,250 | 5,190 | 5,240 |
| 26/10/2007 | 5,210 | -0,57% | 5,250 | 5,200 | 5,240 |
| 25/10/2007 | 5,240 | 0,38% | 5,270 | 5,130 | 5,260 |
| 24/10/2007 | 5,220 | -0,76% | 5,280 | 5,220 | 5,270 |
| 23/10/2007 | 5,260 | 0 | 5,300 | 5,260 | 5,270 |
| 22/10/2007 | 5,260 | -1,68% | 5,300 | 5,230 | 5,270 |
| 19/10/2007 | 5,350 | 0,38% | 5,350 | 5,310 | 5,340 |
| 18/10/2007 | 5,330 | 0,57% | 5,350 | 5,300 | 5,320 |
| 17/10/2007 | 5,300 | 0,95% | 5,340 | 5,240 | 5,250 |
| 16/10/2007 | 5,250 | -0,57% | 5,290 | 5,230 | 5,290 |
| 15/10/2007 | 5,280 | -0,56% | 5,360 | 5,280 | 5,340 |
| 12/10/2007 | 5,310 | 0,38% | 5,330 | 5,270 | 5,330 |
| 11/10/2007 | 5,290 | 0,76% | 5,320 | 5,250 | 5,280 |
| 10/10/2007 | 5,250 | | 5,440 | 5,230 | 5,440 |
