Données historiques: OMXC20
19/09/2024 | 2.729,34 | 1,24% |
18/09/2024 | 2.696,03 | -1,80% |
17/09/2024 | 2.745,58 | -1,17% |
16/09/2024 | 2.778,17 | 0,01% |
13/09/2024 | 2.778,01 | 0,88% |
12/09/2024 | 2.753,88 | 2,36% |
11/09/2024 | 2.690,47 | 1,51% |
10/09/2024 | 2.650,46 | -0,97% |
09/09/2024 | 2.676,31 | 0,27% |
06/09/2024 | 2.669,00 | -0,20% |
05/09/2024 | 2.674,41 | -1,60% |
04/09/2024 | 2.717,95 | -1,66% |
03/09/2024 | 2.763,82 | -0,21% |
02/09/2024 | 2.769,56 | -0,51% |
30/08/2024 | 2.783,74 | 1,10% |
29/08/2024 | 2.753,32 | 1,73% |
28/08/2024 | 2.706,45 | -0,16% |
27/08/2024 | 2.710,77 | 0,24% |
26/08/2024 | 2.704,40 | -0,74% |
23/08/2024 | 2.724,61 | -0,59% |
22/08/2024 | 2.740,88 | 1,04% |