Données historiques: OMXC20
| 30/08/2024 | 2.783,74 | 1,10% |
| 29/08/2024 | 2.753,32 | 1,73% |
| 28/08/2024 | 2.706,45 | -0,16% |
| 27/08/2024 | 2.710,77 | 0,24% |
| 26/08/2024 | 2.704,40 | -0,74% |
| 23/08/2024 | 2.724,61 | -0,59% |
| 22/08/2024 | 2.740,88 | 1,04% |
| 20/08/2024 | 2.712,57 | -0,97% |
| 19/08/2024 | 2.739,18 | 0,02% |
| 16/08/2024 | 2.738,72 | -0,78% |
| 15/08/2024 | 2.760,36 | 1,39% |
| 13/08/2024 | 2.722,45 | 1,96% |
| 12/08/2024 | 2.670,23 | -2,06% |
| 09/08/2024 | 2.726,47 | 4,18% |
| 08/08/2024 | 2.617,02 | 2,61% |
| 07/08/2024 | 2.550,39 | -3,81% |
| 06/08/2024 | 2.651,53 | 3,53% |
| 05/08/2024 | 2.561,21 | -3,10% |
| 02/08/2024 | 2.643,19 | -3,90% |
| 01/08/2024 | 2.750,57 | -0,04% |
| 31/07/2024 | 2.751,58 | 1,35% |
