Données historiques: KOSPI
31/07/2023 | 2.632,58 | 0,93% |
28/07/2023 | 2.608,32 | 0,17% |
27/07/2023 | 2.603,81 | 0,44% |
26/07/2023 | 2.592,36 | -1,67% |
25/07/2023 | 2.636,46 | 0,30% |
24/07/2023 | 2.628,53 | 0,72% |
21/07/2023 | 2.609,76 | 0,37% |
20/07/2023 | 2.600,23 | -0,31% |
19/07/2023 | 2.608,24 | 0,02% |
18/07/2023 | 2.607,62 | -0,43% |
17/07/2023 | 2.619,00 | -0,35% |
14/07/2023 | 2.628,30 | 1,43% |
13/07/2023 | 2.591,23 | 0,64% |
12/07/2023 | 2.574,72 | 0,48% |
11/07/2023 | 2.562,49 | 1,66% |
10/07/2023 | 2.520,70 | -0,24% |
07/07/2023 | 2.526,71 | -1,16% |
06/07/2023 | 2.556,29 | -0,88% |
05/07/2023 | 2.579,00 | -0,55% |
04/07/2023 | 2.593,31 | -0,35% |
03/07/2023 | 2.602,47 | 1,49% |