Données historiques: KOSPI
31/03/2022 | 2.757,65 | 0,40% |
30/03/2022 | 2.746,74 | 0,21% |
29/03/2022 | 2.741,07 | 0,42% |
28/03/2022 | 2.729,56 | -0,02% |
25/03/2022 | 2.729,98 | 0,01% |
24/03/2022 | 2.729,66 | -0,20% |
23/03/2022 | 2.735,05 | 0,92% |
22/03/2022 | 2.710,00 | 0,89% |
21/03/2022 | 2.686,05 | -0,77% |
18/03/2022 | 2.707,02 | 0,46% |
17/03/2022 | 2.694,51 | 1,33% |
16/03/2022 | 2.659,23 | 1,44% |
15/03/2022 | 2.621,53 | -0,91% |
14/03/2022 | 2.645,65 | -0,59% |
11/03/2022 | 2.661,28 | -0,71% |
10/03/2022 | 2.680,32 | 2,21% |
08/03/2022 | 2.622,40 | -1,09% |
07/03/2022 | 2.651,31 | -2,29% |
04/03/2022 | 2.713,43 | -1,22% |
03/03/2022 | 2.747,08 | 1,61% |
02/03/2022 | 2.703,52 | 0,16% |