Données historiques: KOSPI
28/02/2022 | 2.699,18 | 0,84% |
25/02/2022 | 2.676,76 | 1,06% |
24/02/2022 | 2.648,80 | -2,60% |
23/02/2022 | 2.719,53 | 0,47% |
22/02/2022 | 2.706,79 | -1,35% |
21/02/2022 | 2.743,80 | -0,03% |
18/02/2022 | 2.744,52 | 0,02% |
17/02/2022 | 2.744,09 | 0,53% |
16/02/2022 | 2.729,68 | 1,99% |
15/02/2022 | 2.676,54 | -1,03% |
14/02/2022 | 2.704,48 | -1,57% |
11/02/2022 | 2.747,71 | -0,87% |
10/02/2022 | 2.771,93 | 0,11% |
09/02/2022 | 2.768,85 | 0,81% |
08/02/2022 | 2.746,47 | 0,05% |
07/02/2022 | 2.745,06 | -0,19% |
04/02/2022 | 2.750,26 | 1,57% |
03/02/2022 | 2.707,82 | 1,67% |
28/01/2022 | 2.663,34 | 1,87% |
27/01/2022 | 2.614,49 | -3,50% |
26/01/2022 | 2.709,24 | -0,41% |