Données historiques: KOSPI
| 29/04/2022 | 2.695,05 | 1,03% |
| 28/04/2022 | 2.667,49 | 1,08% |
| 27/04/2022 | 2.639,06 | -1,10% |
| 26/04/2022 | 2.668,31 | 0,42% |
| 25/04/2022 | 2.657,13 | -1,76% |
| 22/04/2022 | 2.704,71 | -0,86% |
| 21/04/2022 | 2.728,21 | 0,35% |
| 20/04/2022 | 2.718,69 | -0,01% |
| 19/04/2022 | 2.718,89 | 0,95% |
| 18/04/2022 | 2.693,21 | -0,11% |
| 15/04/2022 | 2.696,06 | -0,76% |
| 14/04/2022 | 2.716,71 | 0,01% |
| 13/04/2022 | 2.716,49 | 1,86% |
| 12/04/2022 | 2.666,76 | -0,98% |
| 11/04/2022 | 2.693,10 | -0,27% |
| 08/04/2022 | 2.700,39 | 0,17% |
| 07/04/2022 | 2.695,86 | -1,43% |
| 06/04/2022 | 2.735,03 | -0,88% |
| 05/04/2022 | 2.759,20 | 0,05% |
| 04/04/2022 | 2.757,90 | 0,66% |
| 01/04/2022 | 2.739,85 | -0,65% |
