Données historiques: KOSPI
31/10/2018 | 2.029,69 | 0,74% |
30/10/2018 | 2.014,69 | 0,93% |
29/10/2018 | 1.996,05 | -1,53% |
26/10/2018 | 2.027,15 | -1,75% |
25/10/2018 | 2.063,30 | -1,63% |
24/10/2018 | 2.097,58 | -0,40% |
23/10/2018 | 2.106,10 | -2,57% |
22/10/2018 | 2.161,71 | 0,25% |
19/10/2018 | 2.156,26 | 0,37% |
18/10/2018 | 2.148,31 | -0,89% |
17/10/2018 | 2.167,51 | 1,04% |
16/10/2018 | 2.145,12 | 0 |
15/10/2018 | 2.145,12 | -0,77% |
12/10/2018 | 2.161,85 | 1,51% |
11/10/2018 | 2.129,67 | -4,44% |
10/10/2018 | 2.228,61 | -1,12% |
08/10/2018 | 2.253,83 | -0,60% |
05/10/2018 | 2.267,52 | -0,31% |
04/10/2018 | 2.274,49 | -1,52% |
02/10/2018 | 2.309,57 | -1,25% |
01/10/2018 | 2.338,88 | -0,18% |