Données historiques: KOSPI
| 30/09/2015 | 1.962,81 | 1,03% |
| 25/09/2015 | 1.942,85 | -0,22% |
| 24/09/2015 | 1.947,10 | 0,13% |
| 23/09/2015 | 1.944,64 | -1,89% |
| 22/09/2015 | 1.982,06 | 0,88% |
| 21/09/2015 | 1.964,68 | -1,57% |
| 18/09/2015 | 1.995,95 | 0,98% |
| 17/09/2015 | 1.976,49 | 0,05% |
| 16/09/2015 | 1.975,45 | 1,96% |
| 15/09/2015 | 1.937,56 | 0,32% |
| 14/09/2015 | 1.931,46 | -0,51% |
| 11/09/2015 | 1.941,37 | -1,06% |
| 10/09/2015 | 1.962,11 | 1,44% |
| 09/09/2015 | 1.934,20 | 2,96% |
| 08/09/2015 | 1.878,68 | -0,24% |
| 07/09/2015 | 1.883,22 | -0,15% |
| 04/09/2015 | 1.886,04 | -1,54% |
| 03/09/2015 | 1.915,53 | 0,02% |
| 02/09/2015 | 1.915,22 | 0,05% |
| 01/09/2015 | 1.914,23 | -1,40% |
| 31/08/2015 | 1.941,49 | 0,20% |
