Données historiques: COLCAP Colombia
31/08/2009 | 1.209,09 | -0,44% |
28/08/2009 | 1.214,38 | 0,35% |
27/08/2009 | 1.210,09 | -0,68% |
26/08/2009 | 1.218,39 | -0,72% |
25/08/2009 | 1.227,18 | -0,22% |
24/08/2009 | 1.229,85 | 2,29% |
21/08/2009 | 1.202,28 | 0,83% |
20/08/2009 | 1.192,34 | 0,95% |
19/08/2009 | 1.181,11 | 0,42% |
18/08/2009 | 1.176,17 | -0,37% |
14/08/2009 | 1.180,48 | 0,09% |
13/08/2009 | 1.179,38 | 0,69% |
12/08/2009 | 1.171,32 | 0,76% |
11/08/2009 | 1.162,53 | -1,04% |
10/08/2009 | 1.174,71 | 0,47% |
06/08/2009 | 1.169,26 | 0,54% |
05/08/2009 | 1.162,95 | -0,45% |
04/08/2009 | 1.168,20 | 0,24% |
03/08/2009 | 1.165,42 | 0,80% |
31/07/2009 | 1.156,22 | 0,75% |
30/07/2009 | 1.147,57 | 2,22% |