Données historiques: SHANGAI
| 30/09/2021 | 3.568,17 | 0,90% |
| 29/09/2021 | 3.536,29 | -1,83% |
| 28/09/2021 | 3.602,22 | 0,54% |
| 27/09/2021 | 3.582,83 | -0,84% |
| 24/09/2021 | 3.613,07 | -0,80% |
| 23/09/2021 | 3.642,22 | 0,38% |
| 22/09/2021 | 3.628,49 | 0,40% |
| 17/09/2021 | 3.613,97 | 0,19% |
| 16/09/2021 | 3.607,09 | -1,34% |
| 15/09/2021 | 3.656,22 | -0,17% |
| 14/09/2021 | 3.662,60 | -1,42% |
| 13/09/2021 | 3.715,37 | 0,33% |
| 10/09/2021 | 3.703,11 | 0,27% |
| 09/09/2021 | 3.693,13 | 0,49% |
| 08/09/2021 | 3.675,19 | -0,04% |
| 07/09/2021 | 3.676,59 | 1,51% |
| 06/09/2021 | 3.621,86 | 1,12% |
| 03/09/2021 | 3.581,73 | -0,43% |
| 02/09/2021 | 3.597,04 | 0,84% |
| 01/09/2021 | 3.567,10 | 0,65% |
| 31/08/2021 | 3.543,94 | 0,45% |
