Données historiques: SHANGAI
| 29/10/2021 | 3.547,34 | 0,82% |
| 28/10/2021 | 3.518,42 | -1,23% |
| 27/10/2021 | 3.562,31 | -0,98% |
| 26/10/2021 | 3.597,64 | -0,34% |
| 25/10/2021 | 3.609,86 | 0,76% |
| 22/10/2021 | 3.582,60 | -0,34% |
| 21/10/2021 | 3.594,78 | 0,22% |
| 20/10/2021 | 3.587,00 | -0,17% |
| 19/10/2021 | 3.593,15 | 0,70% |
| 18/10/2021 | 3.568,14 | -0,12% |
| 15/10/2021 | 3.572,37 | 0,40% |
| 14/10/2021 | 3.558,28 | -0,10% |
| 13/10/2021 | 3.561,76 | 0,42% |
| 12/10/2021 | 3.546,94 | -1,25% |
| 11/10/2021 | 3.591,71 | -0,01% |
| 08/10/2021 | 3.592,17 | 0,67% |
| 30/09/2021 | 3.568,17 | 0,90% |
| 29/09/2021 | 3.536,29 | -1,83% |
| 28/09/2021 | 3.602,22 | 0,54% |
| 27/09/2021 | 3.582,83 | -0,84% |
| 24/09/2021 | 3.613,07 | -0,80% |
