Données historiques: SHANGAI
31/08/2021 | 3.543,94 | 0,45% |
30/08/2021 | 3.528,15 | 0,17% |
27/08/2021 | 3.522,16 | 0,59% |
26/08/2021 | 3.501,66 | -1,09% |
25/08/2021 | 3.540,38 | 0,74% |
24/08/2021 | 3.514,47 | 1,07% |
23/08/2021 | 3.477,13 | 1,45% |
20/08/2021 | 3.427,33 | -1,10% |
19/08/2021 | 3.465,55 | -0,57% |
18/08/2021 | 3.485,29 | 1,11% |
17/08/2021 | 3.446,98 | -2,00% |
16/08/2021 | 3.517,34 | 0,03% |
13/08/2021 | 3.516,30 | -0,24% |
12/08/2021 | 3.524,74 | -0,22% |
11/08/2021 | 3.532,62 | 0,08% |
10/08/2021 | 3.529,93 | 1,01% |
09/08/2021 | 3.494,63 | 1,05% |
06/08/2021 | 3.458,23 | -0,24% |
05/08/2021 | 3.466,55 | -0,31% |
04/08/2021 | 3.477,22 | 0,85% |
03/08/2021 | 3.447,99 | -0,47% |
02/08/2021 | 3.464,29 | 1,97% |