Données historiques: IBOV
30/09/2016 | 58.367,05 | 0,03% |
29/09/2016 | 58.350,57 | -1,69% |
28/09/2016 | 59.355,77 | 1,67% |
27/09/2016 | 58.382,49 | 0,57% |
26/09/2016 | 58.053,53 | -1,10% |
23/09/2016 | 58.697,00 | -0,50% |
22/09/2016 | 58.994,17 | 1,03% |
21/09/2016 | 58.393,92 | 1,14% |
20/09/2016 | 57.736,46 | 0,67% |
19/09/2016 | 57.350,38 | 0,47% |
16/09/2016 | 57.079,76 | -1,43% |
15/09/2016 | 57.909,49 | 1,49% |
14/09/2016 | 57.059,46 | 0,42% |
13/09/2016 | 56.820,77 | -3,01% |
12/09/2016 | 58.586,11 | 1,01% |
09/09/2016 | 57.999,73 | -3,71% |
08/09/2016 | 60.231,65 | 0,17% |
06/09/2016 | 60.129,44 | 0,95% |
05/09/2016 | 59.566,34 | -0,08% |
02/09/2016 | 59.616,40 | 2,37% |
01/09/2016 | 58.236,27 | 0,58% |