Données historiques: BEL20
30/06/2022 | 3.682,07 | -1,19% |
29/06/2022 | 3.726,25 | -0,53% |
28/06/2022 | 3.746,07 | 0,20% |
27/06/2022 | 3.738,50 | 1,44% |
24/06/2022 | 3.685,55 | 1,05% |
23/06/2022 | 3.647,22 | -1,50% |
22/06/2022 | 3.702,81 | -0,90% |
21/06/2022 | 3.736,32 | 0,37% |
20/06/2022 | 3.722,42 | 0,22% |
17/06/2022 | 3.714,34 | 1,74% |
16/06/2022 | 3.650,77 | -2,81% |
15/06/2022 | 3.756,30 | 2,15% |
14/06/2022 | 3.677,19 | -0,95% |
13/06/2022 | 3.712,41 | -1,53% |
10/06/2022 | 3.770,25 | -2,14% |
09/06/2022 | 3.852,71 | -1,24% |
08/06/2022 | 3.901,04 | -0,10% |
07/06/2022 | 3.905,12 | -0,36% |
06/06/2022 | 3.919,37 | 0,98% |
03/06/2022 | 3.881,51 | 0,62% |
02/06/2022 | 3.857,77 | 0,09% |
01/06/2022 | 3.854,14 | -1,03% |