Données historiques: BEL20
31/03/2022 | 4.158,78 | -0,96% |
30/03/2022 | 4.198,89 | 0,03% |
29/03/2022 | 4.197,51 | 1,61% |
28/03/2022 | 4.130,93 | 0,28% |
25/03/2022 | 4.119,42 | 0,13% |
24/03/2022 | 4.114,12 | -0,36% |
23/03/2022 | 4.129,19 | -0,95% |
22/03/2022 | 4.168,85 | 0,95% |
21/03/2022 | 4.129,55 | -0,43% |
18/03/2022 | 4.147,45 | 0,89% |
17/03/2022 | 4.110,78 | 0,61% |
16/03/2022 | 4.085,71 | 3,14% |
15/03/2022 | 3.961,16 | -0,21% |
14/03/2022 | 3.969,57 | 1,80% |
11/03/2022 | 3.899,24 | 1,36% |
10/03/2022 | 3.847,08 | -0,97% |
09/03/2022 | 3.884,78 | 5,78% |
08/03/2022 | 3.672,45 | -0,27% |
07/03/2022 | 3.682,48 | -2,07% |
04/03/2022 | 3.760,43 | -2,95% |
03/03/2022 | 3.874,66 | -2,11% |
02/03/2022 | 3.958,10 | 0,51% |
01/03/2022 | 3.937,92 | -1,90% |