Aller au contenu principal
- Marchés
- Indices boursiers
3.258,65 | 0,10% | 0,14% | 6,38% | -0,31% | -5,13% | 28/04/2023 |
Données historiques: ATX
28/04/2023 | 3.258,65 | 0,10% |
27/04/2023 | 3.255,43 | 0,60% |
26/04/2023 | 3.236,01 | 0,04% |
25/04/2023 | 3.234,72 | -0,75% |
24/04/2023 | 3.259,16 | 0,16% |
21/04/2023 | 3.254,00 | -0,05% |
20/04/2023 | 3.255,66 | -0,20% |
19/04/2023 | 3.262,32 | -0,41% |
18/04/2023 | 3.275,89 | 0,55% |
17/04/2023 | 3.258,00 | 0,00% |
14/04/2023 | 3.258,03 | 1,00% |
13/04/2023 | 3.225,83 | -0,01% |
12/04/2023 | 3.226,03 | -0,20% |
11/04/2023 | 3.232,36 | 1,15% |
06/04/2023 | 3.195,70 | 0,82% |
05/04/2023 | 3.169,72 | -0,92% |
04/04/2023 | 3.199,13 | -1,12% |
03/04/2023 | 3.235,49 | 0,81% |
31/03/2023 | 3.209,44 | -0,30% |
30/03/2023 | 3.219,18 | 3,11% |
29/03/2023 | 3.122,09 | 1,92% |