Données historiques: S&P/ASX 200
29/01/2021 | 6.607,40 | -0,64% |
28/01/2021 | 6.649,70 | -1,93% |
27/01/2021 | 6.780,60 | -0,65% |
25/01/2021 | 6.824,70 | 0,36% |
22/01/2021 | 6.800,40 | -0,34% |
21/01/2021 | 6.823,70 | 0,79% |
20/01/2021 | 6.770,40 | 0,41% |
19/01/2021 | 6.742,60 | 1,19% |
18/01/2021 | 6.663,00 | -0,78% |
15/01/2021 | 6.715,40 | 0,00% |
14/01/2021 | 6.715,30 | 0,43% |
13/01/2021 | 6.686,60 | 0,11% |
12/01/2021 | 6.679,10 | -0,27% |
11/01/2021 | 6.697,20 | -0,90% |
08/01/2021 | 6.757,90 | 0,68% |
07/01/2021 | 6.712,00 | 1,59% |
06/01/2021 | 6.607,10 | -1,12% |
05/01/2021 | 6.681,90 | -0,03% |
04/01/2021 | 6.684,20 | 1,47% |
31/12/2020 | 6.587,10 | -1,43% |
30/12/2020 | 6.682,40 | -0,27% |