Données historiques: S&P/ASX 200
26/02/2021 | 6.673,30 | -2,35% |
25/02/2021 | 6.834,00 | 0,83% |
24/02/2021 | 6.777,80 | -0,90% |
23/02/2021 | 6.839,20 | 0,86% |
22/02/2021 | 6.780,90 | -0,19% |
19/02/2021 | 6.793,80 | -1,34% |
18/02/2021 | 6.885,90 | 0,01% |
17/02/2021 | 6.885,20 | -0,46% |
16/02/2021 | 6.917,30 | 0,70% |
15/02/2021 | 6.868,90 | 0,91% |
12/02/2021 | 6.806,70 | -0,63% |
11/02/2021 | 6.850,10 | -0,10% |
10/02/2021 | 6.856,90 | 0,52% |
09/02/2021 | 6.821,20 | -0,86% |
08/02/2021 | 6.880,70 | 0,59% |
05/02/2021 | 6.840,50 | 1,11% |
04/02/2021 | 6.765,50 | -0,87% |
03/02/2021 | 6.824,60 | 0,92% |
02/02/2021 | 6.762,60 | 1,49% |
01/02/2021 | 6.663,00 | 0,84% |
29/01/2021 | 6.607,40 | -0,64% |