Données historiques: MERVAL
| 28/06/2024 | 1.611.295,13 | -1,49% |
| 27/06/2024 | 1.635.667,38 | 3,89% |
| 26/06/2024 | 1.574.472,25 | 0,25% |
| 25/06/2024 | 1.570.620,25 | 0,70% |
| 24/06/2024 | 1.559.667,38 | -1,07% |
| 19/06/2024 | 1.576.462,38 | 1,22% |
| 18/06/2024 | 1.557.429,63 | -1,58% |
| 14/06/2024 | 1.582.372,00 | -1,42% |
| 13/06/2024 | 1.605.208,38 | 2,37% |
| 12/06/2024 | 1.568.096,38 | 1,50% |
| 11/06/2024 | 1.544.869,25 | -2,01% |
| 10/06/2024 | 1.576.628,38 | 3,78% |
| 08/06/2024 | 1.519.209,13 | 0 |
| 07/06/2024 | 1.519.209,13 | 1,03% |
| 06/06/2024 | 1.503.728,38 | -4,27% |
| 05/06/2024 | 1.570.749,75 | -0,66% |
| 04/06/2024 | 1.581.164,38 | -4,71% |
| 03/06/2024 | 1.659.247,63 | 0,47% |
| 31/05/2024 | 1.651.417,38 | 0,51% |
| 30/05/2024 | 1.643.010,63 | 4,80% |
| 29/05/2024 | 1.567.731,50 | -0,49% |
