Données historiques: MERVAL
28/06/2024 | 1.611.295,13 | -1,49% |
27/06/2024 | 1.635.667,38 | 3,89% |
26/06/2024 | 1.574.472,25 | 0,25% |
25/06/2024 | 1.570.620,25 | 0,70% |
24/06/2024 | 1.559.667,38 | -1,07% |
19/06/2024 | 1.576.462,38 | 1,22% |
18/06/2024 | 1.557.429,63 | -1,58% |
14/06/2024 | 1.582.372,00 | -1,42% |
13/06/2024 | 1.605.208,38 | 2,37% |
12/06/2024 | 1.568.096,38 | 1,50% |
11/06/2024 | 1.544.869,25 | -2,01% |
10/06/2024 | 1.576.628,38 | 3,78% |
08/06/2024 | 1.519.209,13 | 0 |
07/06/2024 | 1.519.209,13 | 1,03% |
06/06/2024 | 1.503.728,38 | -4,27% |
05/06/2024 | 1.570.749,75 | -0,66% |
04/06/2024 | 1.581.164,38 | -4,71% |
03/06/2024 | 1.659.247,63 | 0,47% |
31/05/2024 | 1.651.417,38 | 0,51% |
30/05/2024 | 1.643.010,63 | 4,80% |
29/05/2024 | 1.567.731,50 | -0,49% |