Données historiques: MERVAL
| 31/05/2024 | 1.651.417,38 | 0,51% |
| 30/05/2024 | 1.643.010,63 | 4,80% |
| 29/05/2024 | 1.567.731,50 | -0,49% |
| 28/05/2024 | 1.575.417,13 | 3,59% |
| 27/05/2024 | 1.520.808,88 | 0 |
| 24/05/2024 | 1.520.808,88 | 0,46% |
| 23/05/2024 | 1.513.777,38 | -3,14% |
| 22/05/2024 | 1.562.849,38 | -1,15% |
| 21/05/2024 | 1.581.107,13 | 2,97% |
| 20/05/2024 | 1.535.511,50 | 4,21% |
| 17/05/2024 | 1.473.463,25 | -0,53% |
| 16/05/2024 | 1.481.343,25 | 0,24% |
| 15/05/2024 | 1.477.795,88 | 4,82% |
| 14/05/2024 | 1.409.885,50 | 2,39% |
| 13/05/2024 | 1.376.939,25 | -2,17% |
| 10/05/2024 | 1.407.510,50 | -1,91% |
| 09/05/2024 | 1.434.922,00 | -1,07% |
| 08/05/2024 | 1.450.498,75 | -0,90% |
| 07/05/2024 | 1.463.623,75 | -2,15% |
| 06/05/2024 | 1.495.826,63 | 3,02% |
| 03/05/2024 | 1.452.001,75 | 6,01% |
| 02/05/2024 | 1.369.674,00 | 3,48% |
