Données historiques: MERVAL
| 31/10/2023 | 579.150,00 | -2,12% |
| 30/10/2023 | 591.691,81 | -9,74% |
| 27/10/2023 | 655.565,19 | -2,61% |
| 26/10/2023 | 673.102,75 | -1,91% |
| 25/10/2023 | 686.238,19 | 4,91% |
| 24/10/2023 | 654.136,44 | -6,71% |
| 23/10/2023 | 701.205,19 | -12,44% |
| 20/10/2023 | 800.804,75 | 4,81% |
| 19/10/2023 | 764.079,44 | -4,36% |
| 18/10/2023 | 798.907,31 | -3,01% |
| 17/10/2023 | 823.683,06 | 8,28% |
| 12/10/2023 | 760.673,75 | 6,16% |
| 11/10/2023 | 716.543,69 | 2,68% |
| 10/10/2023 | 697.833,69 | 7,59% |
| 09/10/2023 | 648.630,75 | 3,13% |
| 07/10/2023 | 628.917,75 | 0 |
| 06/10/2023 | 628.917,75 | 2,58% |
| 05/10/2023 | 613.071,63 | 3,26% |
| 04/10/2023 | 593.739,88 | 5,76% |
| 03/10/2023 | 561.427,00 | 0,83% |
| 02/10/2023 | 556.828,00 | -1,02% |
