Données historiques: MERVAL
| 29/09/2023 | 562.568,50 | -3,25% |
| 28/09/2023 | 581.468,94 | 4,39% |
| 27/09/2023 | 557.023,44 | 2,53% |
| 26/09/2023 | 543.252,13 | -0,96% |
| 25/09/2023 | 548.544,75 | -0,88% |
| 22/09/2023 | 553.392,19 | -0,07% |
| 21/09/2023 | 553.754,81 | -1,47% |
| 20/09/2023 | 562.032,63 | -2,54% |
| 19/09/2023 | 576.676,13 | -1,46% |
| 18/09/2023 | 585.204,44 | 3,12% |
| 15/09/2023 | 567.513,44 | -0,74% |
| 14/09/2023 | 571.753,31 | 3,31% |
| 13/09/2023 | 553.410,13 | 2,85% |
| 12/09/2023 | 538.084,50 | 4,67% |
| 11/09/2023 | 514.073,78 | -3,47% |
| 08/09/2023 | 532.550,38 | -2,82% |
| 07/09/2023 | 548.015,13 | -6,16% |
| 06/09/2023 | 583.982,63 | -2,37% |
| 05/09/2023 | 598.133,38 | -5,54% |
| 04/09/2023 | 633.243,31 | -0,24% |
| 01/09/2023 | 634.791,69 | -2,88% |
